Stitch Fix (SFIX)

USD 4.56

(3.17%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2021 80.42 85.7 78.83 84.32 1.7 Million
08 Feb, 2021 83.62 86.99 80.01 80.73 1.84 Million
05 Feb, 2021 83.96 84.5 81.01 82.06 1.73 Million
04 Feb, 2021 78.59 84.56 76.01 83.6 2.62 Million
03 Feb, 2021 80.38 81.53 76.6 77.15 2.08 Million
02 Feb, 2021 85.23 85.53 76.55 79.19 3.69 Million
01 Feb, 2021 95.3 96.24 82.64 84.96 4.61 Million
29 Jan, 2021 101.22 102.39 94.79 95.44 3.11 Million
28 Jan, 2021 106.01 109.52 92.2 99.87 5.44 Million
27 Jan, 2021 98.82 113.76 98.19 106.41 6.46 Million