Stitch Fix (SFIX)

USD 5.65

(-0.35%)

Historical Prices

Date Open High Low Close Volume
14 Aug, 2020 23.44 23.7 23.2 23.5 735.98 Thousand
13 Aug, 2020 22.27 23.99 22.27 23.52 1.77 Million
12 Aug, 2020 23.02 23.6 21.93 22.25 1.4 Million
11 Aug, 2020 22.43 23.31 22.13 22.87 1.85 Million
10 Aug, 2020 22.26 22.35 21.6 22.26 1.34 Million
07 Aug, 2020 22.11 22.69 21.75 22.13 958.04 Thousand
06 Aug, 2020 22.7 22.75 21.89 22.22 1.04 Million
05 Aug, 2020 22.85 23.03 22.46 22.71 1.02 Million
04 Aug, 2020 22.66 23.26 22.36 22.77 1.47 Million
03 Aug, 2020 22.33 22.79 21.65 22.57 2.27 Million