Stitch Fix (SFIX)

USD 4.56

(3.17%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2021 51.21 55.62 50.64 54.76 1.4 Million
16 Jul, 2021 55.12 55.36 52.24 52.33 1.11 Million
15 Jul, 2021 56.28 56.28 53.55 54.84 1.24 Million
14 Jul, 2021 60.32 60.32 56.29 56.3 810.83 Thousand
13 Jul, 2021 60.62 62.38 60.0 60.31 922.86 Thousand
12 Jul, 2021 60.56 60.91 58.5 60.44 892.46 Thousand
09 Jul, 2021 59.5 60.74 57.85 60.65 912.12 Thousand
08 Jul, 2021 57.0 59.24 55.71 59.08 1.3 Million
07 Jul, 2021 63.62 63.62 58.61 59.09 1.72 Million
06 Jul, 2021 62.75 63.73 61.9 63.32 1.03 Million