Stitch Fix (SFIX)

USD 4.56

(3.17%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2021 41.9 42.46 40.52 41.71 926.03 Thousand
13 Aug, 2021 43.93 43.93 41.21 41.84 1.98 Million
12 Aug, 2021 44.05 44.68 43.0 44.04 814.35 Thousand
11 Aug, 2021 44.53 44.85 43.38 44.38 1.06 Million
10 Aug, 2021 44.32 45.63 44.08 44.8 1.23 Million
09 Aug, 2021 46.02 46.04 44.36 44.53 1.59 Million
06 Aug, 2021 47.83 48.03 45.23 45.95 1.38 Million
05 Aug, 2021 47.83 48.41 46.45 47.28 2.17 Million
04 Aug, 2021 53.05 53.48 48.0 48.08 2.52 Million
03 Aug, 2021 54.29 54.8 52.97 53.75 945.87 Thousand