Stitch Fix (SFIX)

USD 4.56

(3.17%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2021 42.0 42.03 40.76 41.96 1.36 Million
27 Aug, 2021 40.89 42.84 40.6 42.24 896.44 Thousand
26 Aug, 2021 41.49 43.79 41.45 41.68 1.61 Million
25 Aug, 2021 42.53 42.97 41.23 41.69 1.05 Million
24 Aug, 2021 41.18 42.97 41.1 42.67 1.2 Million
23 Aug, 2021 40.53 41.32 40.07 40.66 972.27 Thousand
20 Aug, 2021 39.03 39.96 38.32 39.71 911.15 Thousand
19 Aug, 2021 40.91 41.2 39.37 39.59 1.24 Million
18 Aug, 2021 39.93 41.24 39.16 40.59 1.3 Million
17 Aug, 2021 41.45 41.45 39.51 39.74 1.69 Million