Stitch Fix (SFIX)

USD 5.29

(-4.68%)

Historical Prices

Date Open High Low Close Volume
26 May, 2021 48.95 53.94 48.61 52.24 2.86 Million
25 May, 2021 48.5 49.26 48.07 48.37 1.09 Million
24 May, 2021 47.43 48.49 46.81 48.2 919.18 Thousand
21 May, 2021 47.37 47.75 46.44 46.77 973.48 Thousand
20 May, 2021 45.12 47.5 44.88 47.1 1.55 Million
19 May, 2021 43.54 45.31 43.07 44.95 1.57 Million
18 May, 2021 44.0 46.15 43.27 44.84 1.93 Million
17 May, 2021 42.78 44.15 42.16 43.87 1.8 Million
14 May, 2021 41.72 43.9 41.25 43.06 1.57 Million
13 May, 2021 41.2 42.38 39.55 41.08 1.88 Million