Stitch Fix (SFIX)

USD 5.29

(-4.68%)

Historical Prices

Date Open High Low Close Volume
30 Mar, 2021 47.38 48.85 46.15 48.23 1.12 Million
29 Mar, 2021 48.67 48.97 46.6 47.14 1.42 Million
26 Mar, 2021 48.0 49.74 46.34 48.7 1.68 Million
25 Mar, 2021 45.21 48.44 44.06 47.53 2.05 Million
24 Mar, 2021 51.17 51.45 46.39 46.48 2.5 Million
23 Mar, 2021 52.27 53.54 49.65 50.54 2.4 Million
22 Mar, 2021 51.68 53.31 51.32 52.58 1.35 Million
19 Mar, 2021 52.78 53.91 51.2 51.97 2.52 Million
18 Mar, 2021 54.0 55.06 52.34 52.48 1.99 Million
17 Mar, 2021 53.8 55.91 53.17 54.76 2.38 Million