Stitch Fix (SFIX)

USD 5.29

(-4.68%)

Historical Prices

Date Open High Low Close Volume
16 Mar, 2021 59.4 59.75 54.75 56.33 3.02 Million
15 Mar, 2021 54.87 60.41 54.68 59.73 4.74 Million
12 Mar, 2021 49.17 54.12 48.75 53.87 2.77 Million
11 Mar, 2021 49.7 51.55 48.25 50.93 3.92 Million
10 Mar, 2021 50.39 51.43 47.85 48.47 5.66 Million
09 Mar, 2021 52.26 53.44 47.51 49.23 16.35 Million
08 Mar, 2021 73.29 75.79 66.97 68.52 5.1 Million
05 Mar, 2021 70.17 73.2 62.7 73.0 3.3 Million
04 Mar, 2021 70.55 73.5 65.1 69.9 2.67 Million
03 Mar, 2021 77.93 77.93 70.22 72.57 1.58 Million