Sound Financial Bancorp Inc (SFBC)

USD 43.99

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 2022 38.9 38.9 38.9 38.9 25.00
13 Apr, 2022 38.9 38.9 38.9 38.9 109.00
07 Apr, 2022 38.8 38.8 38.8 38.8 213.00
06 Apr, 2022 38.75 38.8 38.75 38.8 467.00
05 Apr, 2022 38.29 38.93 38.05 38.56 18.64 Thousand
04 Apr, 2022 38.23 38.23 38.23 38.23 123.00
01 Apr, 2022 38.23 38.23 38.23 38.23 431.00
31 Mar, 2022 38.14 38.73 38.09 38.1 1875.00
30 Mar, 2022 38.65 38.65 37.86 38.11 27.71 Thousand
29 Mar, 2022 39.59 39.59 38.61 38.61 3601.00