Sound Financial Bancorp Inc (SFBC)

USD 43.99

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 May, 2022 37.5 37.5 37.5 37.5 1882.00
16 May, 2022 37.06 37.06 36.45 36.45 2513.00
13 May, 2022 37.36 37.36 37.2 37.2 405.00
11 May, 2022 37.5 37.5 37.5 37.5 98.00
10 May, 2022 37.9 37.9 37.31 37.5 5146.00
09 May, 2022 37.67 37.67 37.67 37.67 131.00
06 May, 2022 38.07 38.07 37.84 37.84 1216.00
05 May, 2022 38.04 38.05 37.9 37.9 1971.00
04 May, 2022 37.9 37.9 37.9 37.9 16.44 Thousand
02 May, 2022 38.1 38.1 38.1 38.1 39.00