Sound Financial Bancorp Inc (SFBC)

USD 43.99

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2022 36.43 36.43 36.43 36.43 82.00
16 Jun, 2022 36.43 36.43 36.43 36.43 215.00
15 Jun, 2022 36.4 36.42 36.4 36.42 317.00
14 Jun, 2022 36.42 36.42 36.42 36.42 177.00
13 Jun, 2022 36.69 36.69 36.69 36.69 76.00
10 Jun, 2022 36.79 36.79 36.54 36.69 7622.00
09 Jun, 2022 37.0 37.0 36.56 36.56 5591.00
08 Jun, 2022 36.85 36.85 36.85 36.85 1252.00
07 Jun, 2022 36.95 37.0 36.85 36.85 2194.00
06 Jun, 2022 37.0 37.17 36.81 37.0 10.22 Thousand