Sound Financial Bancorp Inc (SFBC)

USD 43.99

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Jul, 2022 37.44 37.5 36.83 37.22 1807.00
05 Jul, 2022 37.95 37.95 37.95 37.95 322.00
01 Jul, 2022 37.96 37.96 37.96 37.96 322.00
30 Jun, 2022 36.94 37.95 36.9 37.95 1158.00
29 Jun, 2022 37.0 37.0 37.0 37.0 122.00
28 Jun, 2022 36.01 37.65 36.0 36.22 31.55 Thousand
27 Jun, 2022 36.37 36.37 36.0 36.0 8865.00
24 Jun, 2022 36.31 36.31 36.16 36.25 13.71 Thousand
23 Jun, 2022 36.52 36.52 36.52 36.52 1538.00
22 Jun, 2022 36.82 36.85 36.15 36.52 8241.00