Sound Financial Bancorp Inc (SFBC)

USD 43.99

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2022 40.0 40.0 39.2 39.2 16.91 Thousand
23 Mar, 2022 39.95 39.95 39.95 39.95 132.00
22 Mar, 2022 39.82 39.95 38.77 39.95 3331.00
21 Mar, 2022 40.38 40.7 39.99 39.99 1627.00
18 Mar, 2022 38.9 40.69 38.9 40.69 4284.00
17 Mar, 2022 39.17 39.17 38.75 38.99 1678.00
16 Mar, 2022 37.79 37.79 37.76 37.76 712.00
15 Mar, 2022 37.37 37.51 37.37 37.51 2156.00
14 Mar, 2022 37.35 37.4 37.35 37.36 1299.00
11 Mar, 2022 37.26 37.43 37.26 37.35 6600.00