Sound Financial Bancorp Inc (SFBC)

USD 43.99

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2022 38.42 38.42 37.35 37.35 2970.00
08 Mar, 2022 37.55 37.55 37.55 37.55 15.00
07 Mar, 2022 37.55 37.55 37.55 37.55 378.00
04 Mar, 2022 37.7 37.7 37.7 37.7 16.00
03 Mar, 2022 37.76 37.76 37.7 37.7 3486.00
02 Mar, 2022 37.71 37.74 37.71 37.71 2371.00
01 Mar, 2022 38.01 38.01 37.25 37.26 6259.00
28 Feb, 2022 39.01 39.01 38.2 38.25 8545.00
25 Feb, 2022 39.29 39.29 39.29 39.29 152.00
24 Feb, 2022 39.06 39.91 39.06 39.29 2241.00