Sound Financial Bancorp Inc (SFBC)
USD 43.99
(0.0%)
USD 43.99
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2024 | 39.5 | 39.5 | 39.5 | 39.5 | 183.00 |
| 16 Jan, 2024 | 39.75 | 39.75 | 39.75 | 39.75 | 85.00 |
| 12 Jan, 2024 | 39.75 | 39.75 | 39.75 | 39.75 | 483.00 |
| 11 Jan, 2024 | 39.31 | 39.31 | 39.31 | 39.31 | 402.00 |
| 04 Jan, 2024 | 39.0 | 39.0 | 39.0 | 39.0 | 87.00 |
| 03 Jan, 2024 | 39.79 | 39.79 | 39.0 | 39.0 | 642.00 |
| 02 Jan, 2024 | 39.0 | 39.21 | 39.0 | 39.21 | 554.00 |
| 29 Dec, 2023 | 39.0 | 39.0 | 39.0 | 39.0 | 535.00 |
| 28 Dec, 2023 | 38.61 | 39.49 | 38.61 | 39.49 | 445.00 |
| 27 Dec, 2023 | 38.54 | 38.7 | 38.5 | 38.5 | 1873.00 |
SFD
SFHG
SFIX
SERV
SEVN
SEZL