Sound Financial Bancorp Inc (SFBC)
USD 43.99
(0.0%)
USD 43.99
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2024 | 39.1 | 39.1 | 39.1 | 39.1 | 239.00 |
| 02 Feb, 2024 | 39.0 | 39.0 | 39.0 | 39.0 | 91.00 |
| 01 Feb, 2024 | 39.0 | 39.0 | 39.0 | 39.0 | 1700.00 |
| 31 Jan, 2024 | 39.37 | 39.41 | 39.36 | 39.37 | 816.00 |
| 30 Jan, 2024 | 39.36 | 39.36 | 39.36 | 39.36 | 227.00 |
| 29 Jan, 2024 | 39.41 | 39.41 | 39.41 | 39.41 | 225.00 |
| 26 Jan, 2024 | 40.1 | 40.1 | 39.89 | 39.89 | 2079.00 |
| 25 Jan, 2024 | 39.5 | 40.01 | 39.5 | 39.63 | 2332.00 |
| 24 Jan, 2024 | 39.3 | 39.32 | 39.3 | 39.32 | 829.00 |
| 22 Jan, 2024 | 39.5 | 39.5 | 39.5 | 39.5 | 340.00 |
SFD
SFHG
SFIX
SERV
SEVN
SEZL