Sound Financial Bancorp Inc (SFBC)

USD 43.99

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2024 40.31 40.31 40.11 40.11 617.00
26 Feb, 2024 40.17 40.17 40.17 40.17 594.00
22 Feb, 2024 39.75 39.75 39.75 39.75 126.00
21 Feb, 2024 39.7 39.75 39.7 39.75 1063.00
20 Feb, 2024 39.45 39.45 39.45 39.45 384.00
16 Feb, 2024 39.45 39.45 39.43 39.43 852.00
15 Feb, 2024 39.5 39.5 39.5 39.5 395.00
14 Feb, 2024 39.1 39.1 39.1 39.1 94.00
13 Feb, 2024 39.1 39.1 39.1 39.1 406.00
12 Feb, 2024 39.12 39.12 39.1 39.1 283.00