Sound Financial Bancorp Inc (SFBC)

USD 43.99

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2024 40.87 40.87 40.87 40.87 270.00
02 Apr, 2024 40.87 40.87 40.87 40.87 526.00
01 Apr, 2024 40.15 40.6 40.15 40.6 606.00
28 Mar, 2024 40.69 40.69 40.69 40.69 327.00
27 Mar, 2024 41.0 41.0 41.0 41.0 279.00
25 Mar, 2024 40.78 40.78 40.78 40.78 70.00
22 Mar, 2024 41.0 41.0 40.78 40.78 351.00
21 Mar, 2024 40.52 40.52 40.52 40.52 570.00
20 Mar, 2024 41.41 41.41 41.41 41.41 192.00
19 Mar, 2024 41.41 41.41 41.41 41.41 301.00