Sound Financial Bancorp Inc (SFBC)

USD 43.99

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 May, 2024 39.24 39.25 39.2 39.2 2237.00
01 May, 2024 39.99 39.99 39.99 39.99 67.00
30 Apr, 2024 39.2 39.99 39.2 39.99 412.00
29 Apr, 2024 39.2 39.2 39.2 39.2 745.00
25 Apr, 2024 39.15 39.15 39.15 39.15 141.00
24 Apr, 2024 39.6 39.6 39.15 39.15 4216.00
23 Apr, 2024 39.6 39.6 39.6 39.6 132.00
22 Apr, 2024 39.6 39.6 39.6 39.6 398.00
19 Apr, 2024 39.61 39.64 39.6 39.6 1516.00
18 Apr, 2024 40.25 40.25 39.71 40.24 676.00