Sound Financial Bancorp Inc (SFBC)
USD 43.99
(0.0%)
USD 43.99
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2023 | 37.95 | 37.95 | 37.95 | 37.95 | 410.00 |
| 08 Dec, 2023 | 36.1 | 37.4 | 36.1 | 37.4 | 8358.00 |
| 07 Dec, 2023 | 36.27 | 36.27 | 36.27 | 36.27 | 9.00 |
| 06 Dec, 2023 | 36.0 | 36.27 | 36.0 | 36.27 | 829.00 |
| 05 Dec, 2023 | 36.0 | 36.0 | 36.0 | 36.0 | 1494.00 |
| 04 Dec, 2023 | 36.49 | 36.49 | 36.49 | 36.49 | 4.00 |
| 01 Dec, 2023 | 35.86 | 36.49 | 35.86 | 36.49 | 2582.00 |
| 30 Nov, 2023 | 36.06 | 36.06 | 35.8 | 35.86 | 3778.00 |
| 29 Nov, 2023 | 36.0 | 36.7 | 36.0 | 36.5 | 4248.00 |
| 28 Nov, 2023 | 36.05 | 36.06 | 36.05 | 36.06 | 647.00 |
SFD
SFHG
SFIX
SERV
SEVN
SEZL