Sound Financial Bancorp Inc (SFBC)

USD 43.99

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2009 5.9 5.9 5.9 5.9 262.00
16 Oct, 2009 6.0 6.0 6.0 6.0 1137.00
15 Oct, 2009 5.5 6.0 5.5 6.0 13.22 Thousand
14 Oct, 2009 5.5 5.6 5.5 5.6 1311.00
18 Sep, 2009 6.0 6.0 5.45 5.45 1311.00
17 Sep, 2009 6.7 6.7 6.7 6.7 87.00
10 Sep, 2009 5.45 5.45 5.45 5.45 233.00
31 Aug, 2009 6.1 6.1 6.0 6.0 2011.00
27 Aug, 2009 6.25 6.25 6.1 6.1 446.00
21 Aug, 2009 6.25 6.25 6.25 6.25 437.00