Sound Financial Bancorp Inc (SFBC)
USD 43.99
(0.0%)
USD 43.99
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2009 | 4.75 | 4.75 | 4.75 | 4.75 | 437.00 |
| 10 Nov, 2009 | 4.75 | 4.75 | 4.5 | 4.5 | 2186.00 |
| 06 Nov, 2009 | 4.25 | 4.25 | 4.25 | 4.25 | 1748.00 |
| 30 Oct, 2009 | 5.05 | 5.05 | 4.25 | 4.25 | 3497.00 |
| 29 Oct, 2009 | 5.08 | 5.08 | 5.08 | 5.08 | 437.00 |
| 28 Oct, 2009 | 5.1 | 5.5 | 5.05 | 5.25 | 4371.00 |
| 27 Oct, 2009 | 5.5 | 5.75 | 5.5 | 5.75 | 1045.00 |
| 26 Oct, 2009 | 5.5 | 5.5 | 5.5 | 5.5 | 437.00 |
| 22 Oct, 2009 | 5.5 | 5.5 | 5.5 | 5.5 | 437.00 |
| 20 Oct, 2009 | 5.5 | 5.5 | 5.5 | 5.5 | 437.00 |
SFD
SFHG
SFIX
SERV
SEVN
SEZL