Sound Financial Bancorp Inc (SFBC)
USD 43.99
(0.0%)
USD 43.99
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2009 | 4.55 | 4.55 | 4.55 | 4.55 | 400.00 |
| 11 Dec, 2009 | 4.55 | 4.55 | 4.55 | 4.55 | 309.00 |
| 09 Dec, 2009 | 4.23 | 4.23 | 4.1 | 4.1 | 699.00 |
| 07 Dec, 2009 | 5.0 | 5.0 | 5.0 | 5.0 | 874.00 |
| 25 Nov, 2009 | 5.1 | 5.1 | 5.1 | 5.1 | 874.00 |
| 24 Nov, 2009 | 5.5 | 5.5 | 5.5 | 5.5 | 437.00 |
| 23 Nov, 2009 | 4.4 | 4.5 | 4.4 | 4.5 | 3497.00 |
| 20 Nov, 2009 | 5.0 | 5.0 | 5.0 | 5.0 | 1040.00 |
| 18 Nov, 2009 | 5.5 | 5.5 | 5.5 | 5.5 | 5333.00 |
| 17 Nov, 2009 | 4.75 | 5.0 | 4.75 | 5.0 | 483.00 |
SFD
SFHG
SFIX
SERV
SEVN
SEZL