Sound Financial Bancorp Inc (SFBC)

USD 43.99

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Jul, 2009 6.5 6.5 6.5 6.5 437.00
10 Jul, 2009 6.0 6.5 6.0 6.5 1479.00
15 Jun, 2009 6.75 6.75 6.75 6.75 1748.00
22 May, 2009 6.75 6.75 6.75 6.75 1748.00
13 May, 2009 7.0 7.0 7.0 7.0 437.00
07 May, 2009 5.75 5.75 5.75 5.75 175.00
06 May, 2009 6.25 6.25 6.25 6.25 350.00
04 May, 2009 6.75 6.75 6.75 6.75 15.29 Thousand
20 Apr, 2009 6.75 6.75 6.75 6.75 278.00
16 Apr, 2009 6.75 6.75 6.75 6.75 87.00