Sound Financial Bancorp Inc (SFBC)
USD 43.99
(0.0%)
USD 43.99
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2009 | 6.85 | 6.85 | 6.85 | 6.85 | 175.00 |
| 19 Mar, 2009 | 6.87 | 6.9 | 6.87 | 6.9 | 874.00 |
| 05 Mar, 2009 | 5.9 | 5.9 | 5.9 | 5.9 | 306.00 |
| 06 Feb, 2009 | 7.05 | 7.05 | 7.05 | 7.05 | 612.00 |
| 30 Jan, 2009 | 7.1 | 7.1 | 7.1 | 7.1 | 1748.00 |
| 29 Jan, 2009 | 7.3 | 7.3 | 7.3 | 7.3 | 1574.00 |
| 26 Jan, 2009 | 7.35 | 7.35 | 7.35 | 7.35 | 437.00 |
| 21 Jan, 2009 | 7.0 | 7.0 | 7.0 | 7.0 | 13.28 Thousand |
| 20 Jan, 2009 | 7.2 | 7.2 | 7.2 | 7.2 | 874.00 |
| 05 Jan, 2009 | 7.5 | 7.5 | 7.5 | 7.5 | 1748.00 |
SFD
SFHG
SFIX
SERV
SEVN
SEZL