Sound Financial Bancorp Inc (SFBC)
USD 43.99
(0.0%)
USD 43.99
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 53.5 | 53.5 | 53.5 | 53.5 | 1425.00 |
| 04 Oct, 2024 | 53.5 | 53.5 | 53.5 | 53.5 | 506.00 |
| 01 Oct, 2024 | 53.5 | 53.5 | 53.5 | 53.5 | 106.00 |
| 30 Sep, 2024 | 52.51 | 54.9 | 52.51 | 53.5 | 1078.00 |
| 27 Sep, 2024 | 54.9 | 54.9 | 54.9 | 54.9 | 562.00 |
| 26 Sep, 2024 | 51.68 | 54.95 | 51.68 | 54.95 | 1403.00 |
| 25 Sep, 2024 | 53.06 | 54.49 | 53.06 | 53.32 | 1708.00 |
| 24 Sep, 2024 | 53.02 | 53.02 | 53.02 | 53.02 | 293.00 |
| 23 Sep, 2024 | 53.19 | 54.1 | 53.19 | 54.05 | 1064.00 |
| 20 Sep, 2024 | 52.76 | 54.69 | 52.76 | 54.69 | 2415.00 |
SFD
SFHG
SFIX
SERV
SEVN
SEZL