Sound Financial Bancorp, Inc. (SFBC)

USD 52.11

(-4.03%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2023 36.48 36.48 36.31 36.39 643.00
17 Nov, 2023 36.28 36.3 36.28 36.3 400.00
16 Nov, 2023 37.36 37.36 37.36 37.36 118.00
15 Nov, 2023 36.7 36.7 36.7 36.7 400.00
14 Nov, 2023 36.56 36.62 36.56 36.6 20.4 Thousand
13 Nov, 2023 35.82 35.82 35.78 35.78 841.00
10 Nov, 2023 36.72 36.72 36.72 36.72 200.00
09 Nov, 2023 35.78 35.78 35.78 35.78 -
08 Nov, 2023 36.03 36.05 35.75 35.78 6612.00
07 Nov, 2023 36.27 36.27 36.27 36.27 1339.00