Sound Financial Bancorp Inc (SFBC)

USD 43.99

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2024 53.05 54.0 53.05 53.5 1960.00
01 Nov, 2024 54.13 54.63 52.0 54.63 1954.00
31 Oct, 2024 52.88 52.88 52.88 52.88 1132.00
30 Oct, 2024 53.05 53.28 52.35 53.28 1482.00
29 Oct, 2024 53.78 53.78 53.08 53.08 722.00
28 Oct, 2024 54.02 54.02 54.02 54.02 570.00
25 Oct, 2024 54.2 54.2 54.2 54.2 249.00
24 Oct, 2024 54.2 54.2 54.2 54.2 717.00
23 Oct, 2024 53.72 54.06 53.72 54.06 708.00
22 Oct, 2024 54.12 54.12 54.12 54.12 217.00