Sound Financial Bancorp, Inc. (SFBC)

USD 52.11

(-4.03%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2023 38.51 40.0 38.51 39.86 2646.00
18 Dec, 2023 38.5 38.5 38.5 38.5 -
15 Dec, 2023 38.29 38.5 38.29 38.5 446.00
14 Dec, 2023 38.49 38.49 38.49 38.49 -
13 Dec, 2023 38.49 38.49 38.49 38.49 500.00
12 Dec, 2023 36.85 36.85 36.85 36.85 235.00
11 Dec, 2023 37.95 37.95 37.95 37.95 410.00
08 Dec, 2023 36.1 37.4 36.1 37.4 8400.00
07 Dec, 2023 36.27 36.27 36.27 36.27 -
06 Dec, 2023 36.0 36.27 36.0 36.27 829.00