Sound Financial Bancorp, Inc. (SFBC)

USD 52.11

(-4.03%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 39.0 39.0 39.0 39.0 -
09 Jan, 2024 39.0 39.0 39.0 39.0 -
08 Jan, 2024 39.0 39.0 39.0 39.0 -
05 Jan, 2024 39.0 39.0 39.0 39.0 -
04 Jan, 2024 39.0 39.0 39.0 39.0 -
03 Jan, 2024 39.79 39.79 39.0 39.0 642.00
02 Jan, 2024 39.0 39.21 39.0 39.21 600.00
29 Dec, 2023 39.0 39.0 39.0 39.0 535.00
28 Dec, 2023 38.61 39.49 38.61 39.49 445.00
27 Dec, 2023 38.54 38.7 38.5 38.5 1900.00