Sound Financial Bancorp, Inc. (SFBC)

USD 52.11

(-4.03%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2023 36.0 36.0 36.0 36.0 1500.00
04 Dec, 2023 36.49 36.49 36.49 36.49 -
01 Dec, 2023 35.86 36.49 35.86 36.49 2600.00
30 Nov, 2023 36.06 36.06 35.8 35.86 3800.00
29 Nov, 2023 36.0 36.7 36.0 36.5 4248.00
28 Nov, 2023 36.05 36.06 36.05 36.06 647.00
27 Nov, 2023 36.42 36.42 36.01 36.01 1647.00
24 Nov, 2023 36.0 36.0 36.0 36.0 634.00
22 Nov, 2023 36.25 36.25 36.0 36.0 4046.00
21 Nov, 2023 36.25 36.43 36.25 36.43 700.00