Sound Financial Bancorp, Inc. (SFBC)

USD 52.11

(-4.03%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2023 36.75 36.75 36.75 36.75 -
20 Oct, 2023 36.75 36.75 36.75 36.75 -
19 Oct, 2023 36.75 36.75 36.75 36.75 200.00
18 Oct, 2023 36.93 36.93 36.61 36.61 1700.00
17 Oct, 2023 36.8 36.8 36.54 36.54 3800.00
16 Oct, 2023 36.67 36.67 36.67 36.67 900.00
13 Oct, 2023 36.81 36.81 36.81 36.81 147.00
12 Oct, 2023 36.75 36.75 36.75 36.75 2400.00
11 Oct, 2023 36.77 36.97 36.76 36.76 735.00
10 Oct, 2023 37.16 37.16 37.16 37.16 -