Sound Financial Bancorp, Inc. (SFBC)

USD 52.11

(-4.03%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 37.27 37.27 37.27 37.27 -
22 Sep, 2023 37.01 37.27 37.01 37.27 647.00
21 Sep, 2023 37.31 37.31 37.15 37.15 447.00
20 Sep, 2023 36.75 36.8 36.75 36.75 1218.00
19 Sep, 2023 36.65 37.07 36.62 36.62 700.00
18 Sep, 2023 36.84 36.9 36.5 36.9 4300.00
15 Sep, 2023 37.0 37.27 36.81 36.99 5728.00
14 Sep, 2023 37.31 37.39 37.0 37.06 11 Thousand