Sound Financial Bancorp Inc (SFBC)
USD 43.99
(0.0%)
USD 43.99
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2024 | 44.0 | 44.0 | 43.06 | 43.11 | 60.98 Thousand |
| 06 Aug, 2024 | 43.0 | 43.0 | 43.0 | 43.0 | 3364.00 |
| 05 Aug, 2024 | 43.02 | 43.02 | 43.02 | 43.02 | 251.00 |
| 02 Aug, 2024 | 43.02 | 43.02 | 43.02 | 43.02 | 69.00 |
| 01 Aug, 2024 | 43.05 | 43.06 | 43.02 | 43.02 | 4985.00 |
| 31 Jul, 2024 | 43.0 | 43.01 | 42.99 | 43.01 | 7570.00 |
| 30 Jul, 2024 | 42.7 | 42.8 | 42.65 | 42.7 | 2357.00 |
| 17 Jul, 2024 | 42.8 | 42.8 | 42.8 | 42.8 | 239.00 |
| 16 Jul, 2024 | 42.31 | 42.8 | 42.31 | 42.8 | 954.00 |
| 15 Jul, 2024 | 42.99 | 42.99 | 42.99 | 42.99 | 241.00 |
SFD
SFHG
SFIX
SERV
SEVN
SEZL