Sound Financial Bancorp Inc (SFBC)

USD 43.99

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2013 10.59 10.6 10.59 10.6 1500.00
07 Jan, 2013 10.6 10.6 10.4 10.4 3338.00
04 Jan, 2013 10.6 10.6 10.6 10.6 200.00
03 Jan, 2013 10.6 10.6 10.6 10.6 4050.00
02 Jan, 2013 10.5 10.5 10.5 10.5 2078.00
28 Dec, 2012 10.4 10.4 10.4 10.4 262.00
27 Dec, 2012 10.4 10.5 10.4 10.5 5400.00
26 Dec, 2012 10.49 10.5 10.49 10.5 419.00
24 Dec, 2012 10.4 10.4 10.4 10.4 800.00
21 Dec, 2012 10.5 10.5 10.4 10.4 5100.00