Sound Financial Bancorp Inc (SFBC)

USD 43.99

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2012 10.35 10.35 10.35 10.35 1200.00
18 Dec, 2012 10.4 10.4 10.32 10.32 2479.00
17 Dec, 2012 10.36 10.36 10.35 10.35 300.00
12 Dec, 2012 10.4 10.4 10.25 10.31 4400.00
11 Dec, 2012 10.26 10.26 10.26 10.26 190.00
06 Dec, 2012 10.21 10.21 10.21 10.21 200.00
05 Dec, 2012 10.4 10.4 10.4 10.4 1400.00
04 Dec, 2012 10.4 10.4 10.4 10.4 975.00
03 Dec, 2012 10.2 10.23 10.2 10.23 1000.00
23 Nov, 2012 10.18 10.18 10.16 10.16 1748.00