Sound Financial Bancorp Inc (SFBC)

USD 43.99

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2012 10.16 10.17 10.15 10.16 11.67 Thousand
20 Nov, 2012 10.24 10.25 10.24 10.25 4465.00
16 Nov, 2012 10.12 10.15 10.12 10.15 800.00
15 Nov, 2012 10.1 10.1 10.1 10.1 300.00
14 Nov, 2012 10.15 10.15 10.05 10.05 12.79 Thousand
13 Nov, 2012 10.12 10.12 10.12 10.12 700.00
12 Nov, 2012 10.38 10.38 10.1 10.1 6476.00
08 Nov, 2012 10.4 10.4 10.26 10.26 6300.00
05 Nov, 2012 10.25 10.3 10.25 10.25 11.34 Thousand
02 Nov, 2012 10.4 10.5 10.35 10.35 16.69 Thousand