Sound Financial Bancorp Inc (SFBC)

USD 43.99

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Feb, 2013 12.75 12.75 12.75 12.75 1000.00
08 Feb, 2013 12.97 12.97 12.75 12.97 2377.00
07 Feb, 2013 12.5 12.5 12.5 12.5 100.00
06 Feb, 2013 12.9 12.9 12.11 12.8 2790.00
05 Feb, 2013 12.9 12.9 12.85 12.9 1100.00
01 Feb, 2013 12.05 12.83 12.05 12.25 13.47 Thousand
31 Jan, 2013 12.08 12.15 12.05 12.05 1400.00
30 Jan, 2013 11.8 11.8 11.69 11.79 408.00
29 Jan, 2013 11.85 11.85 11.8 11.8 892.00
28 Jan, 2013 11.89 11.89 11.89 11.89 1999.00