Sound Financial Bancorp Inc (SFBC)

USD 43.99

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2015 18.23 18.25 18.0 18.03 700.00
07 Jan, 2015 18.22 18.25 18.0 18.03 10.92 Thousand
06 Jan, 2015 18.11 18.34 18.11 18.14 2708.00
05 Jan, 2015 18.11 18.11 18.11 18.11 100.00
29 Dec, 2014 18.31 18.85 18.31 18.85 420.00
26 Dec, 2014 18.26 18.26 18.06 18.06 288.00
24 Dec, 2014 18.2 18.2 18.2 18.2 100.00
22 Dec, 2014 18.9 18.92 18.05 18.2 6418.00
19 Dec, 2014 18.05 18.93 18.0 18.93 26.68 Thousand
18 Dec, 2014 18.02 18.36 18.0 18.17 7431.00