Sound Financial Bancorp Inc (SFBC)

USD 43.99

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2014 18.26 18.26 18.26 18.26 301.00
28 Nov, 2014 18.84 18.88 18.84 18.88 254.00
26 Nov, 2014 18.45 18.45 18.2 18.2 5217.00
24 Nov, 2014 18.55 18.55 18.55 18.55 1105.00
20 Nov, 2014 18.75 18.75 18.75 18.75 200.00
19 Nov, 2014 18.75 18.75 18.35 18.7 3960.00
18 Nov, 2014 17.92 18.49 17.92 18.32 7800.00
17 Nov, 2014 17.96 18.0 17.87 17.99 6100.00
14 Nov, 2014 17.85 17.95 17.85 17.9 3200.00
11 Nov, 2014 17.85 17.86 17.85 17.86 400.00