Sound Financial Bancorp Inc (SFBC)

USD 43.99

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2015 18.86 18.86 18.86 18.86 237.00
11 Feb, 2015 18.88 18.88 18.88 18.88 100.00
10 Feb, 2015 18.88 18.88 18.88 18.88 100.00
09 Feb, 2015 18.5 18.52 18.5 18.52 658.00
04 Feb, 2015 18.5 18.74 18.5 18.74 1775.00
03 Feb, 2015 18.5 18.5 18.5 18.5 1921.00
02 Feb, 2015 18.5 18.5 18.41 18.5 306.00
30 Jan, 2015 18.25 18.36 18.25 18.36 15.1 Thousand
28 Jan, 2015 18.36 18.36 18.36 18.36 100.00
27 Jan, 2015 18.3 18.36 18.3 18.3 1565.00