Sound Financial Bancorp Inc (SFBC)

USD 43.99

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2015 18.18 18.18 18.18 18.18 100.00
22 Jan, 2015 18.36 18.36 18.36 18.36 200.00
21 Jan, 2015 18.3 18.36 18.3 18.36 704.00
20 Jan, 2015 18.36 18.36 18.36 18.36 180.00
16 Jan, 2015 18.35 18.35 18.35 18.35 100.00
15 Jan, 2015 18.0 18.36 18.0 18.1 2127.00
14 Jan, 2015 18.38 18.38 18.0 18.0 300.00
13 Jan, 2015 18.35 18.35 18.35 18.35 100.00
12 Jan, 2015 18.25 18.38 18.04 18.04 891.00
09 Jan, 2015 18.25 18.25 18.25 18.25 100.00