Sound Financial Bancorp Inc (SFBC)

USD 43.99

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2021 38.0 38.0 37.95 37.98 701.00
05 Mar, 2021 37.56 37.56 37.56 37.56 59.00
04 Mar, 2021 37.56 37.56 37.56 37.56 128.00
03 Mar, 2021 36.63 37.73 36.11 36.82 68.02 Thousand
02 Mar, 2021 35.72 37.0 35.72 36.9 999.00
01 Mar, 2021 35.73 36.86 35.52 36.86 1201.00
26 Feb, 2021 36.48 36.7 35.78 35.78 1956.00
25 Feb, 2021 35.0 36.88 35.0 35.98 92.79 Thousand
24 Feb, 2021 33.86 35.95 33.86 35.83 37.93 Thousand
23 Feb, 2021 33.9 34.62 33.9 34.62 635.00