Sound Financial Bancorp Inc (SFBC)

USD 43.99

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2021 41.02 41.94 41.0 41.85 4295.00
19 Mar, 2021 39.95 41.49 39.81 41.49 34.32 Thousand
18 Mar, 2021 38.93 39.34 38.93 39.34 3510.00
17 Mar, 2021 39.01 39.16 38.94 38.94 2008.00
16 Mar, 2021 39.0 39.0 39.0 39.0 3.00
15 Mar, 2021 38.92 39.0 38.55 39.0 1894.00
12 Mar, 2021 39.0 39.91 38.68 38.68 2048.00
11 Mar, 2021 38.95 39.0 38.69 38.91 1066.00
10 Mar, 2021 38.41 39.56 38.0 39.56 4726.00
09 Mar, 2021 38.0 38.86 37.5 38.79 18.33 Thousand