Sound Financial Bancorp Inc (SFBC)

USD 43.99

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2021 34.0 34.0 34.0 34.0 504.00
19 Feb, 2021 33.65 33.65 33.25 33.65 1474.00
18 Feb, 2021 33.67 33.67 33.67 33.67 247.00
17 Feb, 2021 34.02 34.02 33.63 33.78 697.00
16 Feb, 2021 33.24 33.24 33.24 33.24 1008.00
12 Feb, 2021 32.81 32.81 32.81 32.81 58.00
11 Feb, 2021 33.5 33.72 32.75 32.81 8377.00
10 Feb, 2021 33.5 33.92 33.12 33.75 1148.00
09 Feb, 2021 33.93 33.93 33.93 33.93 237.00
08 Feb, 2021 34.57 34.62 33.06 33.06 1797.00