Sound Financial Bancorp Inc (SFBC)

USD 43.99

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Apr, 2021 41.76 41.76 41.5 41.5 428.00
05 Apr, 2021 41.75 41.75 41.54 41.54 575.00
01 Apr, 2021 41.8 41.9 41.65 41.65 3701.00
31 Mar, 2021 41.99 41.99 41.63 41.63 1058.00
30 Mar, 2021 41.05 42.0 41.05 42.0 1344.00
29 Mar, 2021 41.46 41.99 41.02 41.99 622.00
26 Mar, 2021 41.34 42.12 41.34 42.12 1593.00
25 Mar, 2021 42.96 42.99 41.56 42.63 9639.00
24 Mar, 2021 42.15 43.0 42.15 43.0 3976.00
23 Mar, 2021 41.51 42.9 41.51 41.85 2943.00