Sound Financial Bancorp Inc (SFBC)
USD 43.99
(0.0%)
USD 43.99
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 2021 | 37.47 | 38.66 | 37.47 | 38.66 | 497.00 |
| 04 May, 2021 | 38.8 | 39.0 | 37.5 | 38.45 | 1893.00 |
| 03 May, 2021 | 38.73 | 39.97 | 38.73 | 38.73 | 1640.00 |
| 30 Apr, 2021 | 39.39 | 39.99 | 37.85 | 39.99 | 2978.00 |
| 29 Apr, 2021 | 40.73 | 40.73 | 39.38 | 39.38 | 570.00 |
| 28 Apr, 2021 | 39.0 | 40.07 | 39.0 | 39.99 | 2523.00 |
| 27 Apr, 2021 | 39.97 | 39.97 | 39.97 | 39.97 | 436.00 |
| 26 Apr, 2021 | 40.36 | 40.36 | 39.75 | 39.75 | 4026.00 |
| 23 Apr, 2021 | 41.0 | 41.0 | 40.3 | 40.3 | 513.00 |
| 22 Apr, 2021 | 40.8 | 40.8 | 40.8 | 40.8 | 5.00 |
SFD
SFHG
SFIX
SERV
SEVN
SEZL