Sound Financial Bancorp Inc (SFBC)
USD 43.99
(0.0%)
USD 43.99
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2021 | 43.16 | 43.16 | 43.06 | 43.06 | 278.00 |
| 04 Jun, 2021 | 43.8 | 43.8 | 42.26 | 43.0 | 2390.00 |
| 01 Jun, 2021 | 43.98 | 43.98 | 43.98 | 43.98 | 202.00 |
| 28 May, 2021 | 44.0 | 44.0 | 43.98 | 43.98 | 430.00 |
| 27 May, 2021 | 44.3 | 44.3 | 44.3 | 44.3 | 5.00 |
| 26 May, 2021 | 43.3 | 44.3 | 43.3 | 44.3 | 300.00 |
| 25 May, 2021 | 44.06 | 44.06 | 43.24 | 43.24 | 1935.00 |
| 24 May, 2021 | 42.99 | 44.93 | 42.65 | 42.95 | 3430.00 |
| 21 May, 2021 | 42.9 | 42.9 | 41.42 | 41.42 | 267.00 |
| 20 May, 2021 | 41.0 | 42.9 | 40.95 | 42.9 | 3316.00 |
SFD
SFHG
SFIX
SERV
SEVN
SEZL