Sound Financial Bancorp Inc (SFBC)

USD 43.99

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2021 44.89 44.89 43.83 43.83 1199.00
07 Jul, 2021 45.95 46.25 45.8 46.25 4313.00
06 Jul, 2021 45.04 46.25 45.04 46.25 746.00
02 Jul, 2021 44.15 44.15 44.15 44.15 706.00
01 Jul, 2021 44.61 44.61 44.61 44.61 190.00
30 Jun, 2021 45.99 45.99 43.04 45.99 1542.00
29 Jun, 2021 44.04 44.04 44.04 44.04 61.00
28 Jun, 2021 45.84 45.84 42.75 44.04 846.00
25 Jun, 2021 41.96 45.86 41.96 45.86 3657.00
24 Jun, 2021 45.26 45.26 45.26 45.26 68.00