Sound Financial Bancorp Inc (SFBC)

USD 43.99

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Aug, 2021 45.21 45.21 44.0 44.0 3125.00
05 Aug, 2021 44.99 44.99 44.99 44.99 80.00
04 Aug, 2021 44.75 44.99 44.75 44.99 398.00
03 Aug, 2021 44.5 45.25 44.5 45.25 3986.00
02 Aug, 2021 45.0 45.0 44.0 44.0 1574.00
30 Jul, 2021 45.0 45.0 45.0 45.0 34.00
29 Jul, 2021 45.0 45.0 45.0 45.0 529.00
28 Jul, 2021 44.62 45.0 44.62 45.0 2856.00
27 Jul, 2021 45.0 45.03 45.0 45.0 14.95 Thousand
26 Jul, 2021 44.9 45.0 44.6 45.0 1396.00