Sound Financial Bancorp Inc (SFBC)

USD 43.99

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 May, 2021 40.5 40.96 40.5 40.96 1674.00
18 May, 2021 40.4 40.4 40.4 40.4 2.00
17 May, 2021 40.4 40.4 40.4 40.4 107.00
14 May, 2021 40.3 40.3 40.3 40.3 72.00
13 May, 2021 40.35 40.6 40.3 40.3 1341.00
12 May, 2021 40.12 40.12 39.5 40.05 852.00
11 May, 2021 40.13 40.13 40.13 40.13 39.00
10 May, 2021 40.13 40.13 40.13 40.13 557.00
07 May, 2021 37.58 39.77 37.58 39.77 4472.00
06 May, 2021 38.66 38.66 38.66 38.66 131.00