Sezzle Inc. (SEZL)

USD 55.73

(7.11%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2024 21.83 22.47 21.01 21.27 448.61 Thousand
19 Aug, 2024 20.59 22.03 20.43 21.67 738.6 Thousand
16 Aug, 2024 20.73 21.2 20.0 20.64 678.18 Thousand
15 Aug, 2024 20.18 20.81 19.67 20.67 468.91 Thousand
14 Aug, 2024 20.83 21.33 19.83 20.19 604.04 Thousand
13 Aug, 2024 19.75 21.17 19.43 21.08 843.49 Thousand
12 Aug, 2024 18.14 21.01 17.98 19.73 1.99 Million
09 Aug, 2024 17.33 19.5 16.28 19.4 1.14 Million
08 Aug, 2024 15.5 17.92 14.17 17.75 1.92 Million
07 Aug, 2024 12.82 13.8 12.82 13.14 438.87 Thousand