Sezzle Inc. (SEZL)

USD 242.17

(-23.16%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2024 67.64 67.64 61.0 65.46 44.85 Thousand
01 Apr, 2024 82.75 82.75 60.51 68.26 121.46 Thousand
28 Mar, 2024 92.0 92.0 77.0 84.49 258.28 Thousand
27 Mar, 2024 90.0 100.0 84.09 92.5 114 Thousand
26 Mar, 2024 78.0 89.54 78.0 87.0 82.91 Thousand
25 Mar, 2024 73.75 80.84 72.75 79.25 65.52 Thousand
22 Mar, 2024 67.19 77.36 66.3 75.01 148.13 Thousand
21 Mar, 2024 62.81 65.64 62.81 65.64 21.01 Thousand
20 Mar, 2024 61.55 64.75 61.2 64.49 21.65 Thousand
19 Mar, 2024 58.5 63.79 57.99 63.79 73.65 Thousand