Sezzle Inc. (SEZL)

USD 242.17

(-23.16%)

Historical Prices

Date Open High Low Close Volume
14 May, 2024 82.38 82.38 67.27 70.6 147.55 Thousand
13 May, 2024 81.23 84.54 77.4 78.1 110.78 Thousand
10 May, 2024 77.0 84.59 74.5 83.74 184.7 Thousand
09 May, 2024 65.0 83.99 62.77 78.59 779.63 Thousand
08 May, 2024 43.01 46.03 40.39 44.74 143.35 Thousand
07 May, 2024 51.41 51.41 43.04 43.85 154.27 Thousand
06 May, 2024 49.78 52.9 48.71 50.63 88.46 Thousand
03 May, 2024 52.99 54.94 49.54 50.48 79.26 Thousand
02 May, 2024 50.12 51.84 47.96 51.71 95.83 Thousand
01 May, 2024 49.84 51.48 43.91 49.65 106.94 Thousand